Avant Brands Inc. (AVNT.TO)
CAD 1.0
(5.0%)
CAD 1.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 0.95 | 1.08 | 0.95 | 1.05 | 11.4 Thousand |
| 11 Mar, 2025 | 1.0 | 1.0 | 0.93 | 0.96 | 8900.00 |
| 10 Mar, 2025 | 1.14 | 1.15 | 1.05 | 1.05 | 11.6 Thousand |
| 07 Mar, 2025 | 1.11 | 1.17 | 1.1 | 1.14 | 8604.00 |
| 06 Mar, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 2500.00 |
| 05 Mar, 2025 | 1.11 | 1.14 | 1.1 | 1.12 | 21.1 Thousand |
| 04 Mar, 2025 | 1.15 | 1.23 | 1.1 | 1.1 | 47.74 Thousand |
| 03 Mar, 2025 | 1.44 | 1.44 | 1.15 | 1.15 | 27.22 Thousand |
| 28 Feb, 2025 | 1.27 | 1.28 | 1.07 | 1.21 | 12.7 Thousand |
| 27 Feb, 2025 | 1.28 | 1.38 | 1.22 | 1.3 | 5332.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC