Avant Brands Inc. (AVNT.TO)
CAD 1.0
(5.0%)
CAD 1.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.23 | 1.24 | 1.19 | 1.2 | 6829.00 |
| 10 Feb, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 11.2 Thousand |
| 07 Feb, 2025 | 1.21 | 1.3 | 1.21 | 1.21 | 25.8 Thousand |
| 06 Feb, 2025 | 1.21 | 1.3 | 1.21 | 1.22 | 9300.00 |
| 05 Feb, 2025 | 1.19 | 1.27 | 1.16 | 1.23 | 30.34 Thousand |
| 04 Feb, 2025 | 1.15 | 1.17 | 1.11 | 1.17 | 22.64 Thousand |
| 03 Feb, 2025 | 1.14 | 1.17 | 1.1 | 1.11 | 18 Thousand |
| 31 Jan, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 8643.00 |
| 30 Jan, 2025 | 1.14 | 1.15 | 1.11 | 1.15 | 6412.00 |
| 29 Jan, 2025 | 1.14 | 1.16 | 1.08 | 1.11 | 8400.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC