Avant Brands Inc. (AVNT.TO)
CAD 1.0
(5.0%)
CAD 1.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1300.00 |
| 27 Jan, 2025 | 1.12 | 1.18 | 1.12 | 1.14 | 10.4 Thousand |
| 24 Jan, 2025 | 1.18 | 1.18 | 1.1 | 1.14 | 11.9 Thousand |
| 23 Jan, 2025 | 1.0 | 1.15 | 0.98 | 1.14 | 5800.00 |
| 22 Jan, 2025 | 1.01 | 1.09 | 0.84 | 1.02 | 7500.00 |
| 21 Jan, 2025 | 1.13 | 1.13 | 1.01 | 1.01 | 17.72 Thousand |
| 20 Jan, 2025 | 1.25 | 1.25 | 1.1 | 1.13 | 9928.00 |
| 17 Jan, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 10.8 Thousand |
| 16 Jan, 2025 | 1.26 | 1.26 | 1.18 | 1.23 | 8300.00 |
| 15 Jan, 2025 | 1.27 | 1.36 | 1.23 | 1.23 | 29.6 Thousand |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC