Avant Brands Inc. (AVNT.TO)
CAD 0.53
(1.92%)
CAD 0.53
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 300.00 |
| 27 Sep, 2024 | 1.06 | 1.1 | 1.06 | 1.06 | 8500.00 |
| 26 Sep, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 2200.00 |
| 25 Sep, 2024 | 1.08 | 1.14 | 1.06 | 1.1 | 9909.00 |
| 24 Sep, 2024 | 1.14 | 1.16 | 1.08 | 1.08 | 8004.00 |
| 23 Sep, 2024 | 1.15 | 1.17 | 1.1 | 1.14 | 10.3 Thousand |
| 20 Sep, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 5900.00 |
| 19 Sep, 2024 | 1.15 | 1.23 | 1.15 | 1.17 | 2100.00 |
| 18 Sep, 2024 | 1.1 | 1.17 | 1.1 | 1.17 | 2311.00 |
| 17 Sep, 2024 | 1.12 | 1.15 | 1.08 | 1.09 | 9700.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC