CAD 56.42
(13.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 43.9 | 43.9 | 42.95 | 43.33 | 413.64 Thousand |
20 Nov, 2024 | 44.6 | 44.61 | 43.62 | 43.86 | 199.43 Thousand |
19 Nov, 2024 | 45.02 | 45.25 | 44.56 | 44.64 | 149.81 Thousand |
18 Nov, 2024 | 45.27 | 46.41 | 45.15 | 45.37 | 223.5 Thousand |
15 Nov, 2024 | 45.2 | 45.7 | 44.78 | 45.51 | 190.63 Thousand |
14 Nov, 2024 | 46.45 | 46.65 | 45.46 | 45.63 | 238.34 Thousand |
13 Nov, 2024 | 46.01 | 46.84 | 45.89 | 46.45 | 207.7 Thousand |
12 Nov, 2024 | 45.29 | 46.04 | 44.72 | 45.92 | 201.9 Thousand |
11 Nov, 2024 | 45.71 | 46.42 | 45.06 | 45.27 | 219.7 Thousand |
08 Nov, 2024 | 44.22 | 46.0 | 43.87 | 45.6 | 273.43 Thousand |
HT8
002903
PTSB
THNCF
AIVAF
CDRBQ