CAD 50.73
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 47.35 | 47.71 | 46.27 | 47.03 | 662.5 Thousand |
17 Jul, 2024 | 47.37 | 47.85 | 47.03 | 47.35 | 512.71 Thousand |
16 Jul, 2024 | 46.8 | 47.75 | 46.62 | 47.65 | 730.73 Thousand |
15 Jul, 2024 | 47.23 | 48.23 | 45.86 | 46.71 | 637.71 Thousand |
12 Jul, 2024 | 43.12 | 47.88 | 43.0 | 47.66 | 1.73 Million |
11 Jul, 2024 | 41.36 | 41.71 | 40.52 | 41.51 | 542.93 Thousand |
10 Jul, 2024 | 41.0 | 41.35 | 40.76 | 41.27 | 592.79 Thousand |
09 Jul, 2024 | 39.91 | 41.06 | 39.9 | 40.96 | 546.24 Thousand |
08 Jul, 2024 | 39.02 | 40.2 | 39.02 | 40.06 | 472.51 Thousand |
05 Jul, 2024 | 38.25 | 39.29 | 38.12 | 39.14 | 405.16 Thousand |
HT8
002903
PTSB
THNCF
AIVAF
CDRBQ