CAD 56.42
(13.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 50.6 | 51.09 | 49.92 | 50.38 | 131.44 Thousand |
12 Dec, 2024 | 50.15 | 50.6 | 49.71 | 50.51 | 179.1 Thousand |
11 Dec, 2024 | 50.43 | 50.6 | 49.73 | 50.15 | 273.39 Thousand |
10 Dec, 2024 | 49.89 | 50.61 | 49.89 | 50.43 | 353.45 Thousand |
09 Dec, 2024 | 49.49 | 50.12 | 49.29 | 49.94 | 297.72 Thousand |
06 Dec, 2024 | 50.04 | 50.28 | 49.35 | 49.39 | 166 Thousand |
05 Dec, 2024 | 49.48 | 50.34 | 49.41 | 49.94 | 396.3 Thousand |
04 Dec, 2024 | 48.88 | 49.56 | 48.84 | 49.15 | 209.82 Thousand |
03 Dec, 2024 | 48.9 | 49.36 | 48.58 | 48.89 | 469.6 Thousand |
02 Dec, 2024 | 46.62 | 49.53 | 46.59 | 49.01 | 479.21 Thousand |
HT8
002903
PTSB
THNCF
AIVAF
CDRBQ