CAD 56.42
(13.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 64.5 | 67.25 | 63.43 | 66.36 | 1.37 Million |
13 Jan, 2025 | 65.68 | 67.0 | 62.92 | 64.52 | 1.52 Million |
10 Jan, 2025 | 61.24 | 67.94 | 61.24 | 67.86 | 2.04 Million |
09 Jan, 2025 | 57.87 | 58.17 | 56.95 | 56.99 | 380.85 Thousand |
08 Jan, 2025 | 56.92 | 57.44 | 55.87 | 57.04 | 580.74 Thousand |
07 Jan, 2025 | 56.78 | 58.0 | 56.54 | 56.91 | 481.7 Thousand |
06 Jan, 2025 | 58.5 | 59.18 | 57.34 | 58.17 | 886.74 Thousand |
03 Jan, 2025 | 54.0 | 57.61 | 53.99 | 57.6 | 804.6 Thousand |
02 Jan, 2025 | 53.47 | 53.99 | 52.95 | 53.76 | 439.27 Thousand |
31 Dec, 2024 | 53.0 | 53.46 | 52.84 | 53.44 | 324.7 Thousand |
HT8
002903
PTSB
THNCF
AIVAF
CDRBQ