Aritzia Inc. (ATZ.TO)

CAD 56.42

(13.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 68.6 69.68 68.1 69.32 586.01 Thousand
20 Jan, 2025 67.5 68.51 67.0 68.5 245 Thousand
17 Jan, 2025 68.5 69.0 67.5 67.86 417.95 Thousand
16 Jan, 2025 66.38 68.99 65.92 68.54 1.12 Million
15 Jan, 2025 67.0 67.04 65.66 65.87 504.3 Thousand
14 Jan, 2025 64.5 67.25 63.43 66.36 1.37 Million
13 Jan, 2025 65.68 67.0 62.92 64.52 1.52 Million
10 Jan, 2025 61.24 67.94 61.24 67.86 2.04 Million
09 Jan, 2025 57.87 58.17 56.95 56.99 380.85 Thousand
08 Jan, 2025 56.92 57.44 55.87 57.04 580.74 Thousand