Aritzia Inc. (ATZ.TO)

CAD 56.42

(13.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 64.5 67.25 63.43 66.36 1.37 Million
13 Jan, 2025 65.68 67.0 62.92 64.52 1.52 Million
10 Jan, 2025 61.24 67.94 61.24 67.86 2.04 Million
09 Jan, 2025 57.87 58.17 56.95 56.99 380.85 Thousand
08 Jan, 2025 56.92 57.44 55.87 57.04 580.74 Thousand
07 Jan, 2025 56.78 58.0 56.54 56.91 481.7 Thousand
06 Jan, 2025 58.5 59.18 57.34 58.17 886.74 Thousand
03 Jan, 2025 54.0 57.61 53.99 57.6 804.6 Thousand
02 Jan, 2025 53.47 53.99 52.95 53.76 439.27 Thousand
31 Dec, 2024 53.0 53.46 52.84 53.44 324.7 Thousand