Aritzia Inc. (ATZ.TO)
CAD 56.42
(13.75%)
CAD 56.42
(13.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 69.99 | 71.92 | 69.99 | 71.39 | 417.7 Thousand |
| 07 Feb, 2025 | 69.96 | 70.96 | 69.3 | 70.4 | 210.6 Thousand |
| 06 Feb, 2025 | 70.0 | 71.65 | 68.85 | 70.03 | 521.78 Thousand |
| 05 Feb, 2025 | 68.91 | 69.85 | 67.88 | 68.26 | 317.6 Thousand |
| 04 Feb, 2025 | 68.68 | 70.17 | 68.13 | 69.22 | 293.4 Thousand |
| 03 Feb, 2025 | 63.64 | 69.39 | 63.08 | 68.21 | 956.8 Thousand |
| 31 Jan, 2025 | 70.8 | 70.9 | 69.57 | 69.9 | 452 Thousand |
| 30 Jan, 2025 | 70.75 | 71.08 | 69.02 | 70.5 | 354.43 Thousand |
| 29 Jan, 2025 | 71.95 | 71.95 | 69.82 | 70.72 | 459.6 Thousand |
| 28 Jan, 2025 | 71.53 | 73.44 | 70.99 | 72.57 | 536.92 Thousand |
HT8
002903
PTSB
THNCF
AIVAF
CDRBQ