Aritzia Inc. (ATZ.TO)

CAD 56.42

(13.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 55.96 55.96 51.06 53.61 1.92 Million
07 Mar, 2025 62.75 63.0 57.78 58.2 1.15 Million
06 Mar, 2025 65.32 65.6 62.7 62.75 365.92 Thousand
05 Mar, 2025 63.61 66.39 63.61 66.29 552.1 Thousand
04 Mar, 2025 66.81 68.21 62.56 63.35 1.06 Million
03 Mar, 2025 66.5 67.94 66.06 67.47 880.6 Thousand
28 Feb, 2025 65.72 66.7 65.05 66.64 675.4 Thousand
27 Feb, 2025 66.91 67.31 65.77 65.79 225.5 Thousand
26 Feb, 2025 66.64 68.62 65.87 67.08 447.3 Thousand
25 Feb, 2025 67.18 67.18 65.28 66.03 346 Thousand