Aritzia Inc. (ATZ.TO)

CAD 56.42

(13.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 65.69 66.98 65.6 66.68 47.94 Thousand
30 May, 2025 66.55 67.04 65.55 66.6 407.6 Thousand
29 May, 2025 68.13 68.37 66.51 66.96 378.73 Thousand
28 May, 2025 67.0 68.33 66.9 67.8 454.6 Thousand
27 May, 2025 66.37 68.45 66.21 66.48 590.1 Thousand
26 May, 2025 64.5 67.17 64.34 67.0 241.6 Thousand
23 May, 2025 62.08 64.55 62.08 64.0 530.93 Thousand
22 May, 2025 63.14 63.92 62.14 63.49 625 Thousand
21 May, 2025 64.61 65.54 63.07 63.44 692.7 Thousand
20 May, 2025 66.21 66.86 65.15 65.51 432.3 Thousand