Aritzia Inc. (ATZ.TO)

CAD 50.73

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 54.0 57.61 53.99 57.6 804.6 Thousand
02 Jan, 2025 53.47 53.99 52.95 53.76 439.27 Thousand
31 Dec, 2024 53.0 53.46 52.84 53.44 324.7 Thousand
30 Dec, 2024 53.31 53.96 53.07 53.27 295.5 Thousand
27 Dec, 2024 52.83 54.05 52.36 53.72 442.8 Thousand
24 Dec, 2024 52.65 53.48 52.41 53.09 71.4 Thousand
23 Dec, 2024 53.7 54.66 52.86 52.87 393 Thousand
20 Dec, 2024 51.31 55.0 50.61 53.95 1.22 Million
19 Dec, 2024 50.78 51.32 50.44 51.32 314.4 Thousand
18 Dec, 2024 51.18 52.74 50.71 50.73 387.3 Thousand