Aritzia Inc. (ATZ.TO)

CAD 56.42

(13.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 46.5 46.5 39.82 41.5 3.27 Million
02 Apr, 2025 49.64 52.28 49.0 52.15 679.33 Thousand
01 Apr, 2025 50.64 51.74 48.75 50.22 595.43 Thousand
31 Mar, 2025 49.78 51.05 48.75 50.58 635.31 Thousand
28 Mar, 2025 52.42 52.56 49.68 50.83 607.7 Thousand
27 Mar, 2025 52.53 53.39 51.54 53.07 383.02 Thousand
26 Mar, 2025 53.42 53.87 52.04 52.5 268.2 Thousand
25 Mar, 2025 54.66 55.52 52.45 53.22 659 Thousand
24 Mar, 2025 52.68 55.21 51.84 54.69 730.7 Thousand
21 Mar, 2025 51.25 52.29 50.31 51.86 998.03 Thousand