CAD 67.46
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 38.7 | 39.16 | 37.7 | 37.93 | 280.15 Thousand |
28 Jun, 2024 | 37.71 | 38.75 | 37.71 | 38.72 | 490.37 Thousand |
27 Jun, 2024 | 37.79 | 38.31 | 37.55 | 37.64 | 163.17 Thousand |
26 Jun, 2024 | 37.71 | 37.94 | 37.15 | 37.68 | 211.95 Thousand |
25 Jun, 2024 | 37.16 | 37.67 | 36.63 | 37.5 | 222.15 Thousand |
24 Jun, 2024 | 37.24 | 37.54 | 36.95 | 37.2 | 383.2 Thousand |
21 Jun, 2024 | 38.29 | 38.42 | 37.21 | 37.25 | 358.71 Thousand |
20 Jun, 2024 | 39.01 | 39.14 | 37.8 | 38.49 | 308.87 Thousand |
19 Jun, 2024 | 39.21 | 39.37 | 38.67 | 39.28 | 117.34 Thousand |
18 Jun, 2024 | 37.98 | 39.52 | 37.98 | 39.3 | 258.51 Thousand |
HT8
002903
PTSB
THNCF
AIVAF
CDRBQ