Athabasca Oil Corporation (ATH.TO)
CAD 4.87
(-1.22%)
CAD 4.87
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.09 | 5.24 | 5.07 | 5.2 | 3.05 Million |
| 04 Oct, 2024 | 5.02 | 5.09 | 4.99 | 5.05 | 2.58 Million |
| 03 Oct, 2024 | 4.9 | 5.01 | 4.87 | 4.98 | 2.82 Million |
| 02 Oct, 2024 | 5.08 | 5.15 | 4.81 | 4.88 | 4.07 Million |
| 01 Oct, 2024 | 4.74 | 5.03 | 4.69 | 4.97 | 3.58 Million |
| 30 Sep, 2024 | 4.75 | 4.87 | 4.74 | 4.8 | 1.84 Million |
| 27 Sep, 2024 | 4.7 | 4.79 | 4.69 | 4.76 | 2.68 Million |
| 26 Sep, 2024 | 4.8 | 4.82 | 4.71 | 4.71 | 5.52 Million |
| 25 Sep, 2024 | 5.11 | 5.13 | 4.91 | 4.92 | 4.02 Million |
| 24 Sep, 2024 | 5.17 | 5.2 | 5.08 | 5.13 | 2.98 Million |
8160
3539
GAGAN
EXCELINDUS
AARTIPHARM
ALB