Athabasca Oil Corporation (ATH.TO)
CAD 4.87
(-1.22%)
CAD 4.87
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.17 | 5.29 | 5.14 | 5.28 | 2.35 Million |
| 13 Sep, 2024 | 5.15 | 5.22 | 5.1 | 5.12 | 3.72 Million |
| 12 Sep, 2024 | 4.99 | 5.12 | 4.99 | 5.06 | 2.44 Million |
| 11 Sep, 2024 | 4.91 | 4.99 | 4.86 | 4.97 | 4.19 Million |
| 10 Sep, 2024 | 4.87 | 4.9 | 4.7 | 4.89 | 3.37 Million |
| 09 Sep, 2024 | 4.92 | 4.97 | 4.88 | 4.89 | 3.36 Million |
| 06 Sep, 2024 | 5.05 | 5.14 | 4.87 | 4.91 | 3.81 Million |
| 05 Sep, 2024 | 5.15 | 5.19 | 5.04 | 5.04 | 2.61 Million |
| 04 Sep, 2024 | 5.15 | 5.24 | 5.09 | 5.09 | 3.95 Million |
| 03 Sep, 2024 | 5.3 | 5.31 | 5.11 | 5.16 | 5.24 Million |
8160
3539
GAGAN
EXCELINDUS
AARTIPHARM
ALB