Athabasca Oil Corporation (ATH.TO)
CAD 4.54
(1.34%)
CAD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.28 | 5.29 | 5.25 | 5.26 | 75.82 Thousand |
| 04 Jun, 2025 | 5.32 | 5.32 | 5.29 | 5.31 | 33.61 Thousand |
| 03 Jun, 2025 | 5.27 | 5.27 | 5.22 | 5.26 | 75.39 Thousand |
| 02 Jun, 2025 | 5.27 | 5.32 | 5.23 | 5.23 | 235.02 Thousand |
| 30 May, 2025 | 5.29 | 5.29 | 5.13 | 5.16 | 4.38 Million |
| 29 May, 2025 | 5.3 | 5.34 | 5.26 | 5.31 | 1.1 Million |
| 28 May, 2025 | 5.35 | 5.37 | 5.26 | 5.3 | 1.13 Million |
| 27 May, 2025 | 5.28 | 5.33 | 5.2 | 5.31 | 2.47 Million |
| 26 May, 2025 | 5.2 | 5.32 | 5.2 | 5.29 | 851.6 Thousand |
| 23 May, 2025 | 5.13 | 5.24 | 5.12 | 5.22 | 963.61 Thousand |
8160
3539
GAGAN
EXCELINDUS
AARTIPHARM
ALB