Athabasca Oil Corporation (ATH.TO)
CAD 4.54
(1.34%)
CAD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.13 | 5.24 | 5.12 | 5.22 | 963.61 Thousand |
| 22 May, 2025 | 5.22 | 5.24 | 5.16 | 5.21 | 3.75 Million |
| 21 May, 2025 | 5.28 | 5.41 | 5.25 | 5.28 | 4.16 Million |
| 20 May, 2025 | 5.32 | 5.32 | 5.19 | 5.24 | 3.78 Million |
| 16 May, 2025 | 5.05 | 5.36 | 5.03 | 5.35 | 6.65 Million |
| 15 May, 2025 | 4.91 | 4.95 | 4.84 | 4.91 | 1.52 Million |
| 14 May, 2025 | 5.0 | 5.06 | 4.96 | 5.0 | 2.99 Million |
| 13 May, 2025 | 4.94 | 5.04 | 4.87 | 5.01 | 2.88 Million |
| 12 May, 2025 | 4.87 | 4.99 | 4.82 | 4.86 | 4.12 Million |
| 09 May, 2025 | 4.71 | 4.79 | 4.67 | 4.73 | 2.03 Million |
8160
3539
GAGAN
EXCELINDUS
AARTIPHARM
ALB