Athabasca Oil Corporation (ATH.TO)
CAD 4.87
(-1.22%)
CAD 4.87
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.24 | 5.29 | 5.16 | 5.2 | 1.71 Million |
| 02 Dec, 2024 | 5.13 | 5.24 | 5.1 | 5.23 | 2.57 Million |
| 29 Nov, 2024 | 5.17 | 5.19 | 5.1 | 5.14 | 1.22 Million |
| 28 Nov, 2024 | 5.14 | 5.17 | 5.12 | 5.14 | 432.7 Thousand |
| 27 Nov, 2024 | 5.24 | 5.28 | 5.12 | 5.13 | 1.52 Million |
| 26 Nov, 2024 | 5.3 | 5.3 | 5.16 | 5.19 | 2.13 Million |
| 25 Nov, 2024 | 5.46 | 5.49 | 5.26 | 5.31 | 3.35 Million |
| 22 Nov, 2024 | 5.46 | 5.52 | 5.41 | 5.51 | 1.54 Million |
| 21 Nov, 2024 | 5.26 | 5.49 | 5.26 | 5.47 | 3.97 Million |
| 20 Nov, 2024 | 5.16 | 5.27 | 5.15 | 5.25 | 4.56 Million |
8160
3539
GAGAN
EXCELINDUS
AARTIPHARM
ALB