Athabasca Oil Corporation (ATH.TO)
CAD 4.87
(-1.22%)
CAD 4.87
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.24 | 5.32 | 5.16 | 5.21 | 2.77 Million |
| 04 Nov, 2024 | 5.08 | 5.29 | 5.08 | 5.23 | 2.49 Million |
| 01 Nov, 2024 | 5.21 | 5.31 | 5.03 | 5.05 | 3.33 Million |
| 31 Oct, 2024 | 5.09 | 5.22 | 5.01 | 5.17 | 3.36 Million |
| 30 Oct, 2024 | 5.06 | 5.1 | 5.02 | 5.08 | 1.48 Million |
| 29 Oct, 2024 | 5.06 | 5.12 | 5.01 | 5.04 | 1.95 Million |
| 28 Oct, 2024 | 5.07 | 5.13 | 5.0 | 5.06 | 4.17 Million |
| 25 Oct, 2024 | 5.19 | 5.28 | 5.15 | 5.24 | 2.7 Million |
| 24 Oct, 2024 | 5.16 | 5.22 | 5.1 | 5.15 | 1.28 Million |
| 23 Oct, 2024 | 5.14 | 5.19 | 5.08 | 5.15 | 2.76 Million |
8160
3539
GAGAN
EXCELINDUS
AARTIPHARM
ALB