Athabasca Oil Corporation (ATH.TO)
CAD 4.87
(-1.22%)
CAD 4.87
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.11 | 5.21 | 5.1 | 5.14 | 2.05 Million |
| 21 Oct, 2024 | 5.15 | 5.21 | 5.07 | 5.11 | 2.15 Million |
| 18 Oct, 2024 | 5.15 | 5.17 | 5.08 | 5.12 | 2.22 Million |
| 17 Oct, 2024 | 5.07 | 5.18 | 5.05 | 5.18 | 2.09 Million |
| 16 Oct, 2024 | 5.2 | 5.23 | 5.04 | 5.05 | 3.14 Million |
| 15 Oct, 2024 | 5.09 | 5.21 | 5.0 | 5.2 | 3.31 Million |
| 11 Oct, 2024 | 5.22 | 5.31 | 5.22 | 5.29 | 3.37 Million |
| 10 Oct, 2024 | 5.12 | 5.3 | 5.1 | 5.25 | 2.58 Million |
| 09 Oct, 2024 | 5.01 | 5.13 | 4.97 | 5.12 | 1.95 Million |
| 08 Oct, 2024 | 5.06 | 5.12 | 5.0 | 5.08 | 2.13 Million |
8160
3539
GAGAN
EXCELINDUS
AARTIPHARM
ALB