Alimentation Couche-Tard Inc. (ATD.TO)

CAD 79.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 79.83 79.93 79.22 79.57 872 Thousand
04 Jun, 2024 79.57 79.88 78.78 79.66 1.27 Million
03 Jun, 2024 79.17 79.92 78.72 79.58 1.19 Million
31 May, 2024 78.19 79.73 77.54 79.55 2.82 Million
30 May, 2024 77.99 78.76 77.0 78.17 1.63 Million
29 May, 2024 80.17 80.2 78.05 78.09 2.56 Million
28 May, 2024 80.19 80.7 79.62 80.35 975 Thousand
27 May, 2024 80.14 80.8 79.86 80.55 346.51 Thousand
24 May, 2024 79.41 80.23 78.76 80.21 800.1 Thousand
23 May, 2024 77.74 79.99 77.56 79.37 1.7 Million