Alimentation Couche-Tard Inc. (ATD.TO)

CAD 79.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 76.2 77.1 75.9 76.45 684.53 Thousand
18 Jun, 2024 76.51 77.24 76.08 76.3 1.22 Million
17 Jun, 2024 75.74 76.79 75.24 76.74 2.59 Million
14 Jun, 2024 78.83 78.83 75.62 75.9 1.83 Million
13 Jun, 2024 79.8 79.8 78.41 78.88 925 Thousand
12 Jun, 2024 77.25 80.18 77.25 80.08 1.93 Million
11 Jun, 2024 77.76 77.78 76.83 77.1 1.55 Million
10 Jun, 2024 79.95 80.03 77.28 77.94 2.07 Million
07 Jun, 2024 80.0 80.35 79.71 80.14 686.8 Thousand
06 Jun, 2024 79.41 80.69 79.41 80.01 1.01 Million