Alimentation Couche-Tard Inc. (ATD.TO)

CAD 79.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 77.62 78.1 77.52 77.98 1.24 Million
03 Jul, 2024 77.56 78.67 77.48 77.76 590.4 Thousand
02 Jul, 2024 76.14 77.8 76.08 77.61 3.19 Million
28 Jun, 2024 77.45 77.72 76.58 76.77 2.8 Million
27 Jun, 2024 77.0 77.67 76.07 77.5 1.55 Million
26 Jun, 2024 75.0 78.32 74.95 77.12 2.93 Million
25 Jun, 2024 78.35 79.75 77.8 79.5 1.45 Million
24 Jun, 2024 78.21 79.3 77.35 78.42 1.25 Million
21 Jun, 2024 77.84 79.12 77.32 78.05 7.46 Million
20 Jun, 2024 76.5 77.8 76.0 77.02 2.46 Million