Alimentation Couche-Tard Inc. (ATD.TO)

CAD 79.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 82.67 82.91 81.78 82.4 597.4 Thousand
24 Jul, 2024 82.37 83.1 82.18 82.85 1.08 Million
23 Jul, 2024 82.6 83.28 82.23 82.49 933 Thousand
22 Jul, 2024 82.35 83.12 81.24 82.99 875.5 Thousand
19 Jul, 2024 82.09 82.49 81.58 82.05 672.02 Thousand
18 Jul, 2024 81.19 82.67 81.0 82.24 1 Million
17 Jul, 2024 81.78 81.78 80.86 81.3 870.5 Thousand
16 Jul, 2024 81.79 82.99 81.79 82.24 645.8 Thousand
15 Jul, 2024 81.68 82.06 81.0 81.56 1.06 Million
12 Jul, 2024 80.74 81.91 80.62 81.49 802.2 Thousand