Alimentation Couche-Tard Inc. (ATD.TO)

CAD 79.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 79.82 80.18 78.99 79.89 2.39 Million
08 Aug, 2024 79.02 79.94 78.58 79.66 745.5 Thousand
07 Aug, 2024 81.3 81.3 78.07 78.39 1.21 Million
06 Aug, 2024 79.65 81.62 79.26 80.71 2.29 Million
02 Aug, 2024 81.43 82.22 80.04 81.76 1.29 Million
01 Aug, 2024 85.0 85.16 82.4 82.6 1.04 Million
31 Jul, 2024 84.5 85.53 84.11 85.11 986.8 Thousand
30 Jul, 2024 83.62 84.25 83.31 84.0 1.12 Million
29 Jul, 2024 82.95 83.89 82.68 83.32 1.74 Million
26 Jul, 2024 82.76 83.16 82.12 82.62 914.81 Thousand