CAD 79.95
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 77.13 | 77.98 | 76.3 | 77.92 | 2.84 Million |
06 Sep, 2024 | 75.69 | 77.19 | 75.11 | 76.86 | 1.49 Million |
05 Sep, 2024 | 73.66 | 75.52 | 72.36 | 75.41 | 1.68 Million |
04 Sep, 2024 | 74.0 | 75.8 | 73.98 | 74.43 | 1.96 Million |
03 Sep, 2024 | 76.9 | 76.92 | 74.89 | 75.0 | 1.41 Million |
30 Aug, 2024 | 77.5 | 77.57 | 76.11 | 76.93 | 2.47 Million |
29 Aug, 2024 | 79.14 | 79.15 | 77.6 | 77.76 | 2.47 Million |
28 Aug, 2024 | 79.33 | 79.85 | 78.79 | 78.97 | 852.21 Thousand |
27 Aug, 2024 | 79.05 | 80.11 | 79.03 | 79.45 | 1.13 Million |
26 Aug, 2024 | 78.31 | 78.77 | 78.18 | 78.39 | 1.79 Million |
8008
5341
NKL
ANDHRAPAP
BKIMF
BUKA