Alimentation Couche-Tard Inc. (ATD.TO)

CAD 79.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 76.67 77.53 76.25 76.78 859.36 Thousand
16 Jan, 2025 75.38 76.45 75.38 76.28 892.5 Thousand
15 Jan, 2025 75.16 76.0 74.64 75.28 1.18 Million
14 Jan, 2025 75.13 75.6 74.06 74.69 1.01 Million
13 Jan, 2025 75.5 76.42 75.22 75.25 1.15 Million
10 Jan, 2025 77.6 77.8 76.0 76.54 965.8 Thousand
09 Jan, 2025 77.44 78.02 77.17 77.97 405.93 Thousand
08 Jan, 2025 76.5 77.99 76.3 77.79 1.47 Million
07 Jan, 2025 76.84 77.02 75.73 75.89 1.5 Million
06 Jan, 2025 79.0 79.0 76.69 76.81 1.14 Million