Alimentation Couche-Tard Inc. (ATD.TO)

CAD 79.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 75.92 77.69 75.47 77.61 1.25 Million
21 May, 2024 75.22 76.3 74.67 75.91 1.23 Million
17 May, 2024 75.51 75.96 75.19 75.41 866.9 Thousand
16 May, 2024 76.91 77.1 75.45 75.49 1.53 Million
15 May, 2024 76.17 77.04 76.1 76.71 1.07 Million
14 May, 2024 75.42 76.25 75.36 76.23 935.1 Thousand
13 May, 2024 75.77 76.91 74.7 75.37 1.12 Million
10 May, 2024 74.7 75.87 74.7 75.69 970.5 Thousand
09 May, 2024 75.24 75.55 74.61 74.76 1.48 Million
08 May, 2024 74.49 75.23 74.26 75.02 1.96 Million