Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.02 | 7.11 | 6.93 | 7.05 | 7300.00 |
| 10 Nov, 2023 | 7.25 | 7.25 | 7.0 | 7.0 | 16.4 Thousand |
| 09 Nov, 2023 | 7.19 | 7.37 | 7.18 | 7.18 | 7500.00 |
| 08 Nov, 2023 | 7.3 | 7.3 | 6.95 | 7.19 | 16.5 Thousand |
| 07 Nov, 2023 | 7.1 | 7.1 | 6.99 | 6.99 | 5900.00 |
| 06 Nov, 2023 | 7.16 | 7.29 | 7.04 | 7.04 | 19.2 Thousand |
| 03 Nov, 2023 | 7.56 | 7.56 | 7.22 | 7.25 | 9600.00 |
| 02 Nov, 2023 | 7.41 | 7.67 | 7.41 | 7.56 | 42.9 Thousand |
| 01 Nov, 2023 | 7.21 | 7.36 | 7.21 | 7.36 | 8700.00 |
| 31 Oct, 2023 | 6.73 | 7.14 | 6.6 | 7.14 | 168 Thousand |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF