Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.11 | 7.11 | 6.75 | 6.75 | 9600.00 |
| 27 Oct, 2023 | 7.12 | 7.12 | 6.85 | 6.97 | 19.7 Thousand |
| 26 Oct, 2023 | 7.36 | 7.36 | 7.14 | 7.15 | 18 Thousand |
| 25 Oct, 2023 | 7.4 | 7.4 | 7.21 | 7.23 | 8300.00 |
| 24 Oct, 2023 | 7.45 | 7.45 | 7.18 | 7.27 | 14.6 Thousand |
| 23 Oct, 2023 | 7.21 | 7.28 | 7.09 | 7.16 | 19.5 Thousand |
| 20 Oct, 2023 | 7.27 | 7.27 | 7.1 | 7.12 | 13.3 Thousand |
| 19 Oct, 2023 | 7.37 | 7.37 | 7.23 | 7.3 | 18.7 Thousand |
| 18 Oct, 2023 | 7.5 | 7.51 | 7.38 | 7.4 | 25.6 Thousand |
| 17 Oct, 2023 | 7.65 | 7.69 | 7.39 | 7.45 | 118 Thousand |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF