Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 6.85 | 7.06 | 6.8 | 7.06 | 4200.00 |
| 24 Nov, 2023 | 6.9 | 7.09 | 6.9 | 7.04 | 14.2 Thousand |
| 23 Nov, 2023 | 6.9 | 6.9 | 6.84 | 6.84 | 4300.00 |
| 22 Nov, 2023 | 7.16 | 7.2 | 6.95 | 6.95 | 7200.00 |
| 21 Nov, 2023 | 7.25 | 7.25 | 7.04 | 7.2 | 14.4 Thousand |
| 20 Nov, 2023 | 7.05 | 7.06 | 7.0 | 7.0 | 5100.00 |
| 17 Nov, 2023 | 7.04 | 7.05 | 6.94 | 6.94 | 5100.00 |
| 16 Nov, 2023 | 6.86 | 7.05 | 6.86 | 7.04 | 5400.00 |
| 15 Nov, 2023 | 7.05 | 7.07 | 6.99 | 6.99 | 10.9 Thousand |
| 14 Nov, 2023 | 7.06 | 7.3 | 7.06 | 7.07 | 15.4 Thousand |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF