Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.51 | 7.75 | 7.51 | 7.64 | 16.22 Thousand |
| 08 Dec, 2023 | 7.74 | 7.75 | 7.65 | 7.68 | 16.52 Thousand |
| 07 Dec, 2023 | 7.21 | 7.65 | 7.2 | 7.65 | 69.39 Thousand |
| 06 Dec, 2023 | 7.27 | 7.5 | 7.2 | 7.3 | 28.13 Thousand |
| 05 Dec, 2023 | 7.2 | 7.34 | 7.2 | 7.34 | 23.75 Thousand |
| 04 Dec, 2023 | 7.37 | 7.37 | 7.28 | 7.31 | 9896.00 |
| 01 Dec, 2023 | 7.44 | 7.61 | 7.37 | 7.41 | 16.2 Thousand |
| 30 Nov, 2023 | 7.05 | 7.51 | 7.03 | 7.42 | 31.8 Thousand |
| 29 Nov, 2023 | 6.9 | 7.09 | 6.9 | 7.03 | 54.8 Thousand |
| 28 Nov, 2023 | 7.09 | 7.09 | 6.9 | 6.9 | 8600.00 |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF