Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.75 | 7.97 | 7.67 | 7.85 | 33.91 Thousand |
| 10 Jan, 2024 | 7.73 | 8.01 | 7.73 | 7.85 | 23.6 Thousand |
| 09 Jan, 2024 | 7.83 | 7.91 | 7.69 | 7.8 | 22.27 Thousand |
| 08 Jan, 2024 | 7.75 | 7.84 | 7.75 | 7.83 | 18.32 Thousand |
| 05 Jan, 2024 | 7.55 | 7.58 | 7.55 | 7.58 | 3500.00 |
| 04 Jan, 2024 | 7.52 | 7.59 | 7.45 | 7.57 | 10.56 Thousand |
| 03 Jan, 2024 | 7.84 | 7.84 | 7.28 | 7.55 | 18.71 Thousand |
| 02 Jan, 2024 | 7.86 | 7.9 | 7.63 | 7.68 | 8882.00 |
| 29 Dec, 2023 | 7.73 | 7.88 | 7.61 | 7.88 | 17.13 Thousand |
| 28 Dec, 2023 | 7.76 | 7.88 | 7.62 | 7.82 | 24.41 Thousand |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF