Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.9 | 7.91 | 7.83 | 7.91 | 11.83 Thousand |
| 24 Jan, 2024 | 7.89 | 7.95 | 7.84 | 7.95 | 2427.00 |
| 23 Jan, 2024 | 7.91 | 7.92 | 7.8 | 7.91 | 3175.00 |
| 22 Jan, 2024 | 7.79 | 7.92 | 7.79 | 7.86 | 5551.00 |
| 19 Jan, 2024 | 7.43 | 7.94 | 7.43 | 7.78 | 24.32 Thousand |
| 18 Jan, 2024 | 7.35 | 7.65 | 7.35 | 7.6 | 12.9 Thousand |
| 17 Jan, 2024 | 7.7 | 7.7 | 7.38 | 7.43 | 9080.00 |
| 16 Jan, 2024 | 7.97 | 7.97 | 7.7 | 7.77 | 7340.00 |
| 15 Jan, 2024 | 7.77 | 7.88 | 7.75 | 7.81 | 3100.00 |
| 12 Jan, 2024 | 7.83 | 7.89 | 7.68 | 7.68 | 14.92 Thousand |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF