Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.8 | 8.06 | 7.77 | 8.01 | 64.7 Thousand |
| 22 Feb, 2024 | 8.11 | 8.11 | 7.83 | 7.9 | 9784.00 |
| 21 Feb, 2024 | 7.75 | 8.24 | 7.75 | 8.09 | 9275.00 |
| 20 Feb, 2024 | 7.8 | 8.06 | 7.7 | 8.06 | 8908.00 |
| 16 Feb, 2024 | 7.8 | 7.85 | 7.8 | 7.83 | 1253.00 |
| 15 Feb, 2024 | 7.62 | 7.8 | 7.62 | 7.8 | 2301.00 |
| 14 Feb, 2024 | 7.81 | 7.92 | 7.65 | 7.65 | 1753.00 |
| 13 Feb, 2024 | 7.8 | 7.93 | 7.73 | 7.87 | 8050.00 |
| 12 Feb, 2024 | 7.96 | 8.0 | 7.86 | 7.89 | 3169.00 |
| 09 Feb, 2024 | 8.02 | 8.17 | 7.96 | 7.96 | 6522.00 |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF