Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.14 | 8.17 | 8.0 | 8.0 | 4106.00 |
| 07 Feb, 2024 | 7.92 | 8.15 | 7.92 | 8.15 | 2450.00 |
| 06 Feb, 2024 | 8.17 | 8.27 | 8.16 | 8.27 | 4600.00 |
| 05 Feb, 2024 | 8.36 | 8.36 | 8.08 | 8.24 | 19.28 Thousand |
| 02 Feb, 2024 | 8.23 | 8.43 | 8.13 | 8.37 | 23.47 Thousand |
| 01 Feb, 2024 | 8.29 | 8.43 | 8.19 | 8.39 | 69.1 Thousand |
| 31 Jan, 2024 | 7.77 | 8.27 | 7.77 | 8.26 | 49.55 Thousand |
| 30 Jan, 2024 | 7.91 | 8.06 | 7.85 | 8.06 | 5486.00 |
| 29 Jan, 2024 | 7.99 | 7.99 | 7.93 | 7.95 | 3231.00 |
| 26 Jan, 2024 | 7.76 | 8.45 | 7.76 | 8.09 | 19.13 Thousand |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF