Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.93 | 8.93 | 8.75 | 8.78 | 8800.00 |
| 07 Mar, 2024 | 8.95 | 8.99 | 8.74 | 8.86 | 16.36 Thousand |
| 06 Mar, 2024 | 8.76 | 8.92 | 8.69 | 8.76 | 16.1 Thousand |
| 05 Mar, 2024 | 9.02 | 9.02 | 8.69 | 8.69 | 8220.00 |
| 04 Mar, 2024 | 9.25 | 9.25 | 8.81 | 8.85 | 34.11 Thousand |
| 01 Mar, 2024 | 9.33 | 9.33 | 8.73 | 9.19 | 64.16 Thousand |
| 29 Feb, 2024 | 8.12 | 9.17 | 8.12 | 9.06 | 43.53 Thousand |
| 28 Feb, 2024 | 7.98 | 8.08 | 7.8 | 8.08 | 7882.00 |
| 27 Feb, 2024 | 8.07 | 8.13 | 7.98 | 8.0 | 10.24 Thousand |
| 26 Feb, 2024 | 8.06 | 8.11 | 7.92 | 8.11 | 7177.00 |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF