Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.99 | 9.09 | 8.96 | 9.01 | 1414.00 |
| 05 Apr, 2024 | 9.05 | 9.19 | 9.0 | 9.08 | 8002.00 |
| 04 Apr, 2024 | 9.06 | 9.08 | 9.06 | 9.08 | 3729.00 |
| 03 Apr, 2024 | 9.05 | 9.05 | 8.96 | 9.01 | 14.02 Thousand |
| 02 Apr, 2024 | 9.15 | 9.15 | 9.0 | 9.04 | 3502.00 |
| 01 Apr, 2024 | 9.19 | 9.22 | 9.17 | 9.17 | 1900.00 |
| 28 Mar, 2024 | 9.3 | 9.53 | 9.27 | 9.27 | 73.85 Thousand |
| 27 Mar, 2024 | 9.17 | 9.35 | 9.13 | 9.33 | 24.55 Thousand |
| 26 Mar, 2024 | 9.03 | 9.14 | 8.94 | 9.14 | 47.4 Thousand |
| 25 Mar, 2024 | 9.05 | 9.15 | 9.05 | 9.08 | 3000.00 |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF