Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.45 | 9.51 | 9.44 | 9.51 | 4342.00 |
| 19 Apr, 2024 | 9.6 | 9.71 | 9.2 | 9.38 | 40.92 Thousand |
| 18 Apr, 2024 | 9.49 | 9.75 | 9.45 | 9.6 | 22.66 Thousand |
| 17 Apr, 2024 | 8.62 | 9.62 | 8.6 | 9.55 | 30.52 Thousand |
| 16 Apr, 2024 | 8.76 | 9.04 | 8.76 | 8.99 | 6070.00 |
| 15 Apr, 2024 | 8.71 | 8.94 | 8.71 | 8.83 | 10.02 Thousand |
| 12 Apr, 2024 | 8.85 | 8.85 | 8.71 | 8.8 | 1785.00 |
| 11 Apr, 2024 | 8.98 | 8.98 | 8.83 | 8.83 | 2262.00 |
| 10 Apr, 2024 | 8.73 | 9.0 | 8.51 | 9.0 | 6514.00 |
| 09 Apr, 2024 | 8.98 | 8.98 | 8.87 | 8.9 | 1204.00 |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF