Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.2 | 9.2 | 9.05 | 9.05 | 1707.00 |
| 21 Mar, 2024 | 8.98 | 9.1 | 8.96 | 9.1 | 4990.00 |
| 20 Mar, 2024 | 8.77 | 8.95 | 8.77 | 8.94 | 1890.00 |
| 19 Mar, 2024 | 8.96 | 9.08 | 8.93 | 9.03 | 19 Thousand |
| 18 Mar, 2024 | 8.94 | 9.02 | 8.94 | 8.96 | 3163.00 |
| 15 Mar, 2024 | 8.96 | 9.12 | 8.96 | 8.98 | 20.48 Thousand |
| 14 Mar, 2024 | 8.88 | 8.96 | 8.78 | 8.96 | 13.28 Thousand |
| 13 Mar, 2024 | 8.86 | 8.88 | 8.73 | 8.81 | 6270.00 |
| 12 Mar, 2024 | 8.73 | 8.74 | 8.73 | 8.74 | 1190.00 |
| 11 Mar, 2024 | 8.72 | 8.81 | 8.72 | 8.78 | 6573.00 |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF