Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.28 | 9.42 | 9.2 | 9.38 | 7291.00 |
| 03 May, 2024 | 9.25 | 9.27 | 9.18 | 9.27 | 3281.00 |
| 02 May, 2024 | 9.0 | 9.29 | 9.0 | 9.21 | 3729.00 |
| 01 May, 2024 | 9.2 | 9.28 | 9.2 | 9.25 | 3108.00 |
| 30 Apr, 2024 | 9.17 | 9.34 | 9.15 | 9.28 | 15.41 Thousand |
| 29 Apr, 2024 | 9.31 | 9.33 | 9.27 | 9.29 | 4836.00 |
| 26 Apr, 2024 | 9.45 | 9.5 | 9.45 | 9.5 | 8600.00 |
| 25 Apr, 2024 | 9.4 | 9.45 | 9.35 | 9.45 | 11.4 Thousand |
| 24 Apr, 2024 | 9.47 | 9.5 | 9.38 | 9.5 | 8245.00 |
| 23 Apr, 2024 | 9.51 | 9.72 | 9.37 | 9.58 | 10.62 Thousand |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF