Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.95 | 9.18 | 8.95 | 9.07 | 5050.00 |
| 03 Jun, 2024 | 8.44 | 9.05 | 8.12 | 9.0 | 8252.00 |
| 31 May, 2024 | 9.16 | 9.18 | 8.98 | 9.05 | 11.1 Thousand |
| 30 May, 2024 | 9.17 | 9.21 | 9.15 | 9.2 | 4940.00 |
| 29 May, 2024 | 9.11 | 9.15 | 9.0 | 9.15 | 3040.00 |
| 28 May, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 823.00 |
| 27 May, 2024 | 9.16 | 9.31 | 9.16 | 9.18 | 505.00 |
| 24 May, 2024 | 9.15 | 9.28 | 9.13 | 9.27 | 9717.00 |
| 23 May, 2024 | 9.13 | 9.2 | 9.09 | 9.2 | 8860.00 |
| 22 May, 2024 | 9.08 | 9.14 | 9.0 | 9.14 | 4388.00 |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF