Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.86 | 9.1 | 8.82 | 9.01 | 30.4 Thousand |
| 17 Jun, 2024 | 8.72 | 8.88 | 8.72 | 8.88 | 1703.00 |
| 14 Jun, 2024 | 9.02 | 9.1 | 8.5 | 9.0 | 8159.00 |
| 13 Jun, 2024 | 9.07 | 9.21 | 9.0 | 9.04 | 3796.00 |
| 12 Jun, 2024 | 8.75 | 9.15 | 8.75 | 9.15 | 1901.00 |
| 11 Jun, 2024 | 9.02 | 9.1 | 8.94 | 9.04 | 5561.00 |
| 10 Jun, 2024 | 8.86 | 9.04 | 8.82 | 9.04 | 1364.00 |
| 07 Jun, 2024 | 9.09 | 9.16 | 8.88 | 8.9 | 4475.00 |
| 06 Jun, 2024 | 9.1 | 9.23 | 9.0 | 9.11 | 15.7 Thousand |
| 05 Jun, 2024 | 9.09 | 9.21 | 9.0 | 9.14 | 5701.00 |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF