Altius Renewable Royalties Corp. (ARR.TO)

CAD 12.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 9.28 9.35 9.15 9.22 6010.00
16 Jul, 2024 9.27 9.44 9.27 9.41 3300.00
15 Jul, 2024 9.19 9.4 9.15 9.25 9131.00
12 Jul, 2024 9.17 9.34 9.1 9.25 10.3 Thousand
11 Jul, 2024 9.13 9.31 9.07 9.13 6066.00
10 Jul, 2024 9.0 9.5 9.0 9.0 24.93 Thousand
09 Jul, 2024 9.13 9.13 9.03 9.09 1200.00
08 Jul, 2024 9.15 9.15 9.02 9.12 3000.00
05 Jul, 2024 9.38 9.43 9.05 9.08 5264.00
04 Jul, 2024 9.3 9.39 9.3 9.39 600.00