Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.97 | 9.42 | 8.97 | 9.22 | 11.71 Thousand |
| 14 Aug, 2024 | 8.68 | 9.07 | 8.63 | 9.05 | 9904.00 |
| 13 Aug, 2024 | 8.76 | 8.84 | 8.64 | 8.65 | 5714.00 |
| 12 Aug, 2024 | 8.96 | 9.09 | 8.85 | 8.85 | 6200.00 |
| 09 Aug, 2024 | 9.01 | 9.01 | 8.92 | 8.96 | 1300.00 |
| 08 Aug, 2024 | 8.91 | 9.05 | 8.91 | 9.05 | 632.00 |
| 07 Aug, 2024 | 8.85 | 8.87 | 8.79 | 8.83 | 1644.00 |
| 06 Aug, 2024 | 9.02 | 9.02 | 8.74 | 8.78 | 7011.00 |
| 02 Aug, 2024 | 9.26 | 9.26 | 9.13 | 9.18 | 5148.00 |
| 01 Aug, 2024 | 9.37 | 9.45 | 9.2 | 9.3 | 5540.00 |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF