Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 11.78 | 11.81 | 11.78 | 11.78 | 27.5 Thousand |
| 12 Sep, 2024 | 11.76 | 11.85 | 11.76 | 11.8 | 75.24 Thousand |
| 11 Sep, 2024 | 11.0 | 11.18 | 11.0 | 11.0 | 3606.00 |
| 10 Sep, 2024 | 10.83 | 10.97 | 10.69 | 10.89 | 7600.00 |
| 09 Sep, 2024 | 10.58 | 11.19 | 10.57 | 10.84 | 21.8 Thousand |
| 06 Sep, 2024 | 10.17 | 10.64 | 10.1 | 10.37 | 64.53 Thousand |
| 05 Sep, 2024 | 9.58 | 10.16 | 9.54 | 9.93 | 43 Thousand |
| 04 Sep, 2024 | 9.34 | 9.77 | 9.33 | 9.41 | 33.12 Thousand |
| 03 Sep, 2024 | 9.5 | 9.59 | 9.25 | 9.25 | 11.94 Thousand |
| 30 Aug, 2024 | 9.49 | 9.8 | 9.47 | 9.49 | 17.11 Thousand |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF