Altius Renewable Royalties Corp. (ARR.TO)
CAD 12.0
(N/A%)
CAD 12.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.94 | 7.95 | 7.76 | 7.76 | 5282.00 |
| 22 Dec, 2023 | 7.85 | 8.15 | 7.85 | 7.95 | 20.92 Thousand |
| 21 Dec, 2023 | 8.12 | 8.12 | 7.84 | 7.9 | 9300.00 |
| 20 Dec, 2023 | 7.9 | 8.12 | 7.88 | 8.12 | 19.39 Thousand |
| 19 Dec, 2023 | 7.79 | 8.04 | 7.69 | 7.96 | 87.64 Thousand |
| 18 Dec, 2023 | 7.79 | 7.91 | 7.69 | 7.7 | 57.99 Thousand |
| 15 Dec, 2023 | 7.88 | 7.9 | 7.7 | 7.81 | 18.88 Thousand |
| 14 Dec, 2023 | 7.7 | 7.87 | 7.7 | 7.85 | 48.18 Thousand |
| 13 Dec, 2023 | 7.6 | 7.84 | 7.5 | 7.73 | 100.06 Thousand |
| 12 Dec, 2023 | 7.61 | 7.69 | 7.48 | 7.64 | 84.46 Thousand |
TOTS3
NBSTU
IKNA
IQV
PTCT
PMMEF