Altius Renewable Royalties Corp. (ARR.TO)

CAD 12.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 7.91 7.93 7.7 7.73 8700.00
13 Oct, 2023 8.17 8.17 7.83 7.97 5300.00
12 Oct, 2023 8.27 8.27 8.16 8.16 5300.00
11 Oct, 2023 8.25 8.25 8.21 8.23 1000.00
10 Oct, 2023 8.16 8.35 8.16 8.16 8200.00
06 Oct, 2023 8.1 8.32 8.1 8.32 9100.00
05 Oct, 2023 8.21 8.24 8.08 8.08 8000.00
04 Oct, 2023 8.21 8.27 8.16 8.21 15.3 Thousand
03 Oct, 2023 8.23 8.26 8.21 8.21 7300.00
02 Oct, 2023 8.33 8.36 8.27 8.27 16.3 Thousand