CAD 2.8
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 1.67 | 1.68 | 1.56 | 1.56 | 9273.00 |
10 May, 2024 | 1.71 | 1.71 | 1.66 | 1.66 | 182.00 |
09 May, 2024 | 1.69 | 1.69 | 1.66 | 1.67 | 4030.00 |
08 May, 2024 | 1.67 | 1.7 | 1.66 | 1.69 | 1909.00 |
07 May, 2024 | 1.66 | 1.69 | 1.66 | 1.68 | 5030.00 |
06 May, 2024 | 1.63 | 1.67 | 1.63 | 1.67 | 3697.00 |
03 May, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 4152.00 |
02 May, 2024 | 1.64 | 1.65 | 1.62 | 1.63 | 3121.00 |
01 May, 2024 | 1.69 | 1.69 | 1.63 | 1.64 | 15.42 Thousand |
30 Apr, 2024 | 1.68 | 1.68 | 1.65 | 1.67 | 4242.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY